시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,390	120	+ 1.07%	215,685	2,479
12:42	11,410	140	+ 1.24%	215,608	2,478
12:41	11,390	120	+ 1.07%	215,005	2,471
12:40	11,390	120	+ 1.07%	214,937	2,470
12:39	11,390	120	+ 1.07%	214,566	2,466
12:38	11,400	130	+ 1.15%	214,197	2,462
12:37	11,420	150	+ 1.33%	214,124	2,461
12:36	11,430	160	+ 1.42%	214,093	2,461
12:35	11,390	120	+ 1.07%	213,227	2,451
12:34	11,380	110	+ 0.98%	213,055	2,449