시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,380	110	+ 0.98%	217,378	2,498
12:53	11,370	100	+ 0.89%	217,272	2,497
12:52	11,370	100	+ 0.89%	217,230	2,496
12:51	11,380	110	+ 0.98%	217,228	2,496
12:50	11,370	100	+ 0.89%	217,217	2,496
12:49	11,370	100	+ 0.89%	217,117	2,495
12:48	11,370	100	+ 0.89%	217,030	2,494
12:47	11,390	120	+ 1.07%	216,427	2,487
12:46	11,380	110	+ 0.98%	216,083	2,483
12:44	11,390	120	+ 1.07%	215,687	2,479