시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,410	140	+ 1.24%	218,833	2,515
13:04	11,410	140	+ 1.24%	218,811	2,514
13:03	11,400	130	+ 1.15%	218,781	2,514
13:01	11,410	140	+ 1.24%	218,706	2,513
13:00	11,410	140	+ 1.24%	218,681	2,513
12:59	11,410	140	+ 1.24%	218,672	2,513
12:58	11,410	140	+ 1.24%	218,622	2,512
12:57	11,390	120	+ 1.07%	218,399	2,510
12:56	11,380	110	+ 0.98%	217,789	2,503
12:55	11,380	110	+ 0.98%	217,757	2,502