시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,400	130	+ 1.15%	224,789	2,583
13:30	11,400	130	+ 1.15%	224,779	2,583
13:28	11,430	160	+ 1.42%	224,771	2,582
13:27	11,430	160	+ 1.42%	224,751	2,582
13:26	11,390	120	+ 1.07%	224,128	2,575
13:24	11,410	140	+ 1.24%	223,575	2,569
13:23	11,410	140	+ 1.24%	223,439	2,567
13:22	11,410	140	+ 1.24%	223,241	2,565
13:20	11,400	130	+ 1.15%	222,604	2,558
13:19	11,410	140	+ 1.24%	222,574	2,557