시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,410	140	+ 1.24%	225,202	2,587
13:42	11,400	130	+ 1.15%	224,998	2,585
13:41	11,400	130	+ 1.15%	224,982	2,585
13:39	11,400	130	+ 1.15%	224,980	2,585
13:38	11,400	130	+ 1.15%	224,970	2,585
13:37	11,430	160	+ 1.42%	224,926	2,584
13:36	11,430	160	+ 1.42%	224,925	2,584
13:35	11,430	160	+ 1.42%	224,875	2,584
13:34	11,400	130	+ 1.15%	224,825	2,583
13:33	11,430	160	+ 1.42%	224,791	2,583