시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,360	90	+ 0.80%	301,899	3,456
15:19	11,310	40	+ 0.36%	292,329	3,347
15:18	11,310	40	+ 0.36%	291,603	3,339
15:17	11,310	40	+ 0.36%	291,364	3,336
15:16	11,300	30	+ 0.27%	291,044	3,333
15:15	11,310	40	+ 0.36%	290,323	3,325
15:14	11,330	60	+ 0.53%	289,795	3,319
15:13	11,300	30	+ 0.27%	289,776	3,318
15:12	11,330	60	+ 0.53%	289,483	3,315
15:11	11,320	50	+ 0.44%	288,320	3,302