시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,880	1	+ 0.05%	48,866	92
13:07	1,880	1	+ 0.05%	48,862	92
13:04	1,880	1	+ 0.05%	48,859	92
13:03	1,880	1	+ 0.05%	48,856	92
13:02	1,880	1	+ 0.05%	48,852	92
13:01	1,880	1	+ 0.05%	48,850	92
13:00	1,880	1	+ 0.05%	48,846	92
12:59	1,880	1	+ 0.05%	48,845	92
12:58	1,879	0	0.00%	47,666	89
12:55	1,879	0	0.00%	47,664	89