시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,878	1	- 0.05%	57,389	108
14:34	1,876	3	- 0.16%	57,249	107
14:32	1,875	4	- 0.21%	56,949	107
14:28	1,875	4	- 0.21%	56,219	106
14:23	1,876	3	- 0.16%	50,719	95
14:20	1,879	0	0.00%	50,399	95
14:18	1,876	3	- 0.16%	50,398	95
14:14	1,876	3	- 0.16%	50,008	94
14:12	1,877	2	- 0.11%	50,007	94
14:11	1,879	0	0.00%	49,910	94