시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,879	0	0.00%	29,454	55
10:09	1,880	1	+ 0.05%	29,278	55
10:08	1,884	5	+ 0.27%	29,277	55
10:07	1,884	5	+ 0.27%	29,042	55
10:06	1,886	7	+ 0.37%	28,989	54
10:05	1,882	3	+ 0.16%	28,565	54
10:02	1,882	3	+ 0.16%	28,563	54
10:01	1,879	0	0.00%	28,559	54
10:00	1,884	5	+ 0.27%	27,946	52
09:59	1,879	0	0.00%	23,272	44