시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,880	1	+ 0.05%	32,257	61
10:20	1,879	0	0.00%	32,249	61
10:19	1,880	1	+ 0.05%	32,155	60
10:18	1,879	0	0.00%	32,152	60
10:17	1,884	5	+ 0.27%	31,653	59
10:16	1,882	3	+ 0.16%	30,746	58
10:15	1,881	2	+ 0.11%	30,744	58
10:13	1,879	0	0.00%	30,740	58
10:12	1,879	0	0.00%	30,737	58
10:11	1,879	0	0.00%	29,925	56