시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,876	3	- 0.16%	43,999	83
11:24	1,879	0	0.00%	43,971	83
11:23	1,876	3	- 0.16%	43,968	83
11:22	1,879	0	0.00%	43,767	82
11:20	1,876	3	- 0.16%	43,766	82
11:19	1,876	3	- 0.16%	43,265	81
11:18	1,879	0	0.00%	43,263	81
11:17	1,879	0	0.00%	43,259	81
11:15	1,876	3	- 0.16%	43,258	81
11:08	1,879	0	0.00%	43,257	81