시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,877	2	- 0.11%	47,631	89
12:14	1,874	5	- 0.27%	47,627	89
12:13	1,877	2	- 0.11%	44,627	84
12:00	1,878	1	- 0.05%	44,615	84
11:58	1,874	5	- 0.27%	44,614	84
11:52	1,878	1	- 0.05%	44,613	84
11:51	1,877	2	- 0.11%	44,558	84
11:50	1,878	1	- 0.05%	44,550	84
11:48	1,878	1	- 0.05%	44,288	83
11:46	1,878	1	- 0.05%	44,286	83