시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,878	1	- 0.05%	47,658	89
12:51	1,878	1	- 0.05%	47,652	89
12:43	1,877	2	- 0.11%	47,650	89
12:37	1,876	3	- 0.16%	47,649	89
12:35	1,877	2	- 0.11%	47,647	89
12:32	1,877	2	- 0.11%	47,644	89
12:29	1,877	2	- 0.11%	47,640	89
12:23	1,877	2	- 0.11%	47,637	89
12:20	1,875	4	- 0.21%	47,636	89
12:17	1,877	2	- 0.11%	47,632	89