시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,872 | 7 | - 0.37% | 77,496 | 145 |
15:19 | 1,872 | 7 | - 0.37% | 74,914 | 141 |
15:18 | 1,870 | 9 | - 0.48% | 74,763 | 140 |
15:17 | 1,869 | 10 | - 0.53% | 74,740 | 140 |
15:15 | 1,872 | 7 | - 0.37% | 73,243 | 137 |
15:14 | 1,872 | 7 | - 0.37% | 73,227 | 137 |
15:13 | 1,872 | 7 | - 0.37% | 72,179 | 135 |
15:12 | 1,875 | 4 | - 0.21% | 72,131 | 135 |
15:11 | 1,872 | 7 | - 0.37% | 71,801 | 135 |
15:10 | 1,874 | 5 | - 0.27% | 68,770 | 129 |