시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,800	130	+ 1.22%	67,291	732
14:07	10,810	140	+ 1.31%	67,289	732
14:06	10,800	130	+ 1.22%	67,178	730
14:05	10,810	140	+ 1.31%	67,145	730
14:04	10,800	130	+ 1.22%	67,124	730
14:03	10,790	120	+ 1.13%	67,100	730
14:02	10,810	140	+ 1.31%	67,057	729
14:01	10,790	120	+ 1.13%	67,033	729
14:00	10,790	120	+ 1.13%	67,023	729
13:59	10,800	130	+ 1.22%	66,981	728