시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,820	150	+ 1.41%	68,953	750
14:17	10,800	130	+ 1.22%	68,932	749
14:16	10,820	150	+ 1.41%	68,903	749
14:15	10,820	150	+ 1.41%	68,893	749
14:14	10,820	150	+ 1.41%	68,867	749
14:13	10,810	140	+ 1.31%	68,551	745
14:12	10,810	140	+ 1.31%	68,530	745
14:11	10,790	120	+ 1.13%	68,506	745
14:10	10,800	130	+ 1.22%	67,984	739
14:09	10,800	130	+ 1.22%	67,953	739