시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,780	110	+ 1.03%	70,946	771
14:38	10,780	110	+ 1.03%	70,870	770
14:37	10,780	110	+ 1.03%	70,657	768
14:36	10,800	130	+ 1.22%	70,606	767
14:35	10,780	110	+ 1.03%	70,564	767
14:34	10,780	110	+ 1.03%	70,243	764
14:33	10,780	110	+ 1.03%	70,180	763
14:32	10,800	130	+ 1.22%	70,029	761
14:31	10,780	110	+ 1.03%	69,989	761
14:29	10,800	130	+ 1.22%	69,966	761