시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,780	110	+ 1.03%	82,540	896
15:08	10,780	110	+ 1.03%	82,427	895
15:07	10,780	110	+ 1.03%	82,051	891
15:06	10,780	110	+ 1.03%	80,935	879
15:05	10,760	90	+ 0.84%	80,707	876
15:04	10,770	100	+ 0.94%	80,694	876
15:03	10,760	90	+ 0.84%	80,367	872
15:02	10,770	100	+ 0.94%	79,685	865
15:01	10,760	90	+ 0.84%	79,570	864
15:00	10,770	100	+ 0.94%	79,517	863