시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	100	+ 0.94%	86,448	938
15:19	10,820	150	+ 1.41%	84,356	915
15:18	10,790	120	+ 1.13%	84,209	914
15:17	10,770	100	+ 0.94%	84,041	912
15:16	10,750	80	+ 0.75%	83,786	909
15:14	10,770	100	+ 0.94%	83,555	907
15:13	10,770	100	+ 0.94%	83,496	906
15:12	10,760	90	+ 0.84%	83,430	905
15:11	10,760	90	+ 0.84%	83,396	905
15:10	10,760	90	+ 0.84%	83,261	904