시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,370	10	+ 0.42%	980,230	2,342
13:55	2,365	5	+ 0.21%	979,220	2,339
13:54	2,365	5	+ 0.21%	976,829	2,334
13:53	2,370	10	+ 0.42%	976,828	2,334
13:52	2,365	5	+ 0.21%	976,726	2,333
13:51	2,370	10	+ 0.42%	975,881	2,331
13:50	2,370	10	+ 0.42%	975,854	2,331
13:49	2,365	5	+ 0.21%	975,548	2,330
13:48	2,365	5	+ 0.21%	975,193	2,330
13:47	2,370	10	+ 0.42%	975,042	2,329