시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,375	15	+ 0.64%	1,007,058	2,405
14:37	2,380	20	+ 0.85%	1,006,471	2,404
14:36	2,375	15	+ 0.64%	1,006,127	2,403
14:35	2,375	15	+ 0.64%	1,005,787	2,402
14:34	2,375	15	+ 0.64%	1,005,160	2,401
14:33	2,380	20	+ 0.85%	1,002,583	2,395
14:32	2,380	20	+ 0.85%	1,002,482	2,394
14:31	2,375	15	+ 0.64%	1,002,399	2,394
14:30	2,380	20	+ 0.85%	1,002,319	2,394
14:29	2,380	20	+ 0.85%	1,001,869	2,393