시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,380	20	+ 0.85%	1,020,937	2,438
14:47	2,375	15	+ 0.64%	1,020,138	2,436
14:46	2,385	25	+ 1.06%	1,016,036	2,427
14:45	2,380	20	+ 0.85%	1,014,530	2,423
14:44	2,380	20	+ 0.85%	1,010,447	2,413
14:43	2,380	20	+ 0.85%	1,010,422	2,413
14:42	2,375	15	+ 0.64%	1,007,902	2,407
14:41	2,380	20	+ 0.85%	1,007,180	2,406
14:40	2,380	20	+ 0.85%	1,007,169	2,406
14:39	2,380	20	+ 0.85%	1,007,069	2,405