시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,375	15	+ 0.64%	1,029,571	2,459
14:59	2,375	15	+ 0.64%	1,029,333	2,458
14:58	2,380	20	+ 0.85%	1,029,299	2,458
14:57	2,375	15	+ 0.64%	1,026,938	2,453
14:56	2,375	15	+ 0.64%	1,026,888	2,452
14:55	2,375	15	+ 0.64%	1,026,186	2,451
14:54	2,375	15	+ 0.64%	1,024,039	2,446
14:51	2,375	15	+ 0.64%	1,021,894	2,441
14:50	2,380	20	+ 0.85%	1,021,500	2,440
14:49	2,370	10	+ 0.42%	1,021,442	2,440