시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,385	25	+ 1.06%	857,146	2,049
11:57	2,385	25	+ 1.06%	857,133	2,049
11:56	2,375	15	+ 0.64%	857,123	2,049
11:55	2,390	30	+ 1.27%	856,018	2,047
11:53	2,390	30	+ 1.27%	856,017	2,047
11:52	2,385	25	+ 1.06%	855,999	2,047
11:50	2,375	15	+ 0.64%	855,488	2,045
11:49	2,380	20	+ 0.85%	855,446	2,045
11:47	2,385	25	+ 1.06%	855,282	2,045
11:46	2,385	25	+ 1.06%	854,162	2,042