시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,395	35	+ 1.48%	882,032	2,109
12:18	2,395	35	+ 1.48%	881,982	2,109
12:17	2,390	30	+ 1.27%	876,909	2,096
12:16	2,390	30	+ 1.27%	875,908	2,094
12:15	2,390	30	+ 1.27%	875,808	2,094
12:14	2,385	25	+ 1.06%	875,235	2,092
12:13	2,380	20	+ 0.85%	874,743	2,091
12:11	2,390	30	+ 1.27%	872,030	2,085
12:10	2,385	25	+ 1.06%	871,878	2,084
12:09	2,390	30	+ 1.27%	866,946	2,073