시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,385	25	+ 1.06%	888,038	2,123
12:28	2,390	30	+ 1.27%	887,313	2,121
12:27	2,390	30	+ 1.27%	887,310	2,121
12:26	2,390	30	+ 1.27%	887,295	2,121
12:25	2,390	30	+ 1.27%	887,245	2,121
12:24	2,390	30	+ 1.27%	887,132	2,121
12:23	2,390	30	+ 1.27%	887,020	2,121
12:22	2,390	30	+ 1.27%	886,965	2,121
12:21	2,395	35	+ 1.48%	886,571	2,120
12:20	2,395	35	+ 1.48%	882,299	2,109