시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,375	15	+ 0.64%	928,975	2,220
12:50	2,370	10	+ 0.42%	928,873	2,220
12:48	2,365	5	+ 0.21%	924,277	2,209
12:47	2,375	15	+ 0.64%	920,626	2,200
12:46	2,365	5	+ 0.21%	920,504	2,200
12:45	2,375	15	+ 0.64%	918,155	2,195
12:44	2,370	10	+ 0.42%	915,339	2,188
12:43	2,370	10	+ 0.42%	915,092	2,187
12:42	2,370	10	+ 0.42%	914,931	2,187
12:41	2,375	15	+ 0.64%	914,636	2,186