시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,375	15	+ 0.64%	946,844	2,263
13:13	2,375	15	+ 0.64%	946,271	2,261
13:12	2,370	10	+ 0.42%	946,151	2,261
13:10	2,375	15	+ 0.64%	945,671	2,260
13:09	2,370	10	+ 0.42%	939,846	2,246
13:08	2,370	10	+ 0.42%	938,726	2,243
13:07	2,370	10	+ 0.42%	938,413	2,243
13:06	2,365	5	+ 0.21%	935,865	2,237
13:05	2,365	5	+ 0.21%	934,887	2,234
13:04	2,370	10	+ 0.42%	934,884	2,234