시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,360	0	0.00%	957,913	2,289
13:23	2,365	5	+ 0.21%	954,379	2,280
13:22	2,375	15	+ 0.64%	954,099	2,280
13:21	2,365	5	+ 0.21%	953,993	2,280
13:20	2,375	15	+ 0.64%	948,083	2,266
13:19	2,375	15	+ 0.64%	948,082	2,266
13:18	2,375	15	+ 0.64%	947,771	2,265
13:17	2,380	20	+ 0.85%	947,770	2,265
13:16	2,375	15	+ 0.64%	947,723	2,265
13:15	2,375	15	+ 0.64%	946,975	2,263