시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,375	15	+ 0.64%	960,157	2,294
13:33	2,375	15	+ 0.64%	960,143	2,294
13:32	2,375	15	+ 0.64%	960,043	2,294
13:31	2,375	15	+ 0.64%	959,993	2,294
13:30	2,375	15	+ 0.64%	959,992	2,294
13:29	2,370	10	+ 0.42%	959,991	2,294
13:28	2,370	10	+ 0.42%	959,750	2,293
13:27	2,370	10	+ 0.42%	959,488	2,292
13:26	2,360	0	0.00%	958,448	2,290
13:25	2,360	0	0.00%	958,206	2,289