시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,370	10	+ 0.42%	972,602	2,324
13:45	2,370	10	+ 0.42%	964,429	2,304
13:43	2,370	10	+ 0.42%	963,769	2,303
13:42	2,370	10	+ 0.42%	963,751	2,303
13:40	2,370	10	+ 0.42%	963,750	2,303
13:39	2,370	10	+ 0.42%	963,549	2,302
13:38	2,370	10	+ 0.42%	963,538	2,302
13:37	2,360	0	0.00%	963,438	2,302
13:36	2,370	10	+ 0.42%	961,120	2,296
13:35	2,370	10	+ 0.42%	961,089	2,296