시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,485	15	+ 0.34%	4,891	22
10:47	4,495	25	+ 0.56%	4,888	22
10:46	4,495	25	+ 0.56%	4,838	22
10:37	4,495	25	+ 0.56%	4,818	22
10:19	4,495	25	+ 0.56%	4,816	22
10:14	4,495	25	+ 0.56%	4,814	22
10:09	4,505	35	+ 0.78%	4,804	21
10:05	4,510	40	+ 0.90%	4,775	21
10:03	4,490	20	+ 0.45%	4,619	21
10:02	4,480	10	+ 0.22%	4,615	21