시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,500	30	+ 0.67%	6,774	30
12:46	4,490	20	+ 0.45%	6,772	30
12:45	4,500	30	+ 0.67%	6,766	30
12:44	4,500	30	+ 0.67%	6,736	30
12:36	4,500	30	+ 0.67%	6,726	30
12:24	4,500	30	+ 0.67%	6,717	30
11:56	4,490	20	+ 0.45%	6,714	30
11:42	4,500	30	+ 0.67%	6,713	30
11:03	4,495	25	+ 0.56%	6,613	30
11:02	4,495	25	+ 0.56%	6,612	30