시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,330	20	+ 0.38%	16,883	90
11:13	5,340	30	+ 0.57%	16,782	90
10:59	5,350	40	+ 0.75%	16,761	90
10:58	5,350	40	+ 0.75%	16,098	86
10:57	5,350	40	+ 0.75%	15,868	85
10:54	5,340	30	+ 0.57%	15,755	84
10:53	5,340	30	+ 0.57%	15,731	84
10:52	5,340	30	+ 0.57%	15,712	84
10:51	5,330	20	+ 0.38%	15,638	84
10:50	5,330	20	+ 0.38%	15,595	83