시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,340	30	+ 0.57%	18,443	99
11:38	5,340	30	+ 0.57%	18,441	99
11:33	5,350	40	+ 0.75%	18,436	99
11:32	5,350	40	+ 0.75%	18,413	99
11:30	5,350	40	+ 0.75%	18,403	98
11:29	5,350	40	+ 0.75%	18,342	98
11:25	5,350	40	+ 0.75%	18,341	98
11:24	5,350	40	+ 0.75%	18,333	98
11:21	5,360	50	+ 0.94%	18,133	97
11:20	5,350	40	+ 0.75%	17,583	94