시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,320	10	+ 0.19%	20,471	110
12:24	5,330	20	+ 0.38%	19,719	105
12:23	5,330	20	+ 0.38%	19,485	104
12:06	5,330	20	+ 0.38%	19,435	104
12:04	5,330	20	+ 0.38%	19,389	104
11:50	5,330	20	+ 0.38%	19,379	104
11:48	5,340	30	+ 0.57%	19,309	103
11:47	5,330	20	+ 0.38%	18,609	100
11:46	5,330	20	+ 0.38%	18,600	100
11:45	5,340	30	+ 0.57%	18,587	99