시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,330	20	+ 0.38%	21,904	117
14:00	5,310	0	0.00%	21,823	117
13:59	5,310	0	0.00%	21,776	116
13:56	5,310	0	0.00%	21,773	116
13:54	5,310	0	0.00%	21,753	116
13:53	5,310	0	0.00%	21,488	115
13:48	5,330	20	+ 0.38%	21,463	115
13:46	5,310	0	0.00%	21,237	114
13:45	5,310	0	0.00%	21,037	113
13:43	5,320	10	+ 0.19%	20,817	111