시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,300	10	- 0.19%	24,240	130
14:32	5,310	0	0.00%	23,180	124
14:29	5,330	20	+ 0.38%	22,980	123
14:21	5,320	10	+ 0.19%	22,979	123
14:19	5,330	20	+ 0.38%	22,954	123
14:16	5,320	10	+ 0.19%	22,953	123
14:14	5,320	10	+ 0.19%	22,061	118
14:11	5,320	10	+ 0.19%	21,951	117
14:10	5,310	0	0.00%	21,941	117
14:08	5,320	10	+ 0.19%	21,926	117