시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,310	0	0.00%	25,017	134
15:05	5,320	10	+ 0.19%	24,517	131
15:04	5,310	0	0.00%	24,515	131
15:01	5,310	0	0.00%	24,504	131
15:00	5,300	10	- 0.19%	24,484	131
14:58	5,300	10	- 0.19%	24,450	131
14:55	5,310	0	0.00%	24,386	130
14:53	5,300	10	- 0.19%	24,385	130
14:52	5,300	10	- 0.19%	24,337	130
14:50	5,310	0	0.00%	24,260	130