시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,340	30	+ 0.57%	2,071	11
09:11	5,310	0	0.00%	1,650	9
09:10	5,310	0	0.00%	976	5
09:08	5,310	0	0.00%	856	5
09:07	5,330	20	+ 0.38%	550	3
09:05	5,330	20	+ 0.38%	548	3
09:04	5,330	20	+ 0.38%	497	3
09:02	5,320	10	+ 0.19%	496	3
09:01	5,330	20	+ 0.38%	260	1
09:00	5,330	20	+ 0.38%	259	1