시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,330	20	+ 0.38%	2,683	14
09:31	5,330	20	+ 0.38%	2,681	14
09:30	5,330	20	+ 0.38%	2,675	14
09:29	5,330	20	+ 0.38%	2,674	14
09:25	5,310	0	0.00%	2,671	14
09:21	5,320	10	+ 0.19%	2,536	13
09:20	5,320	10	+ 0.19%	2,526	13
09:17	5,330	20	+ 0.38%	2,506	13
09:16	5,330	20	+ 0.38%	2,502	13
09:15	5,330	20	+ 0.38%	2,252	12