시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,340	30	+ 0.57%	3,617	19
09:54	5,320	10	+ 0.19%	3,416	18
09:53	5,340	30	+ 0.57%	3,413	18
09:49	5,340	30	+ 0.57%	3,213	17
09:48	5,330	20	+ 0.38%	3,206	17
09:47	5,330	20	+ 0.38%	3,163	17
09:46	5,330	20	+ 0.38%	3,143	17
09:45	5,330	20	+ 0.38%	3,140	17
09:38	5,330	20	+ 0.38%	2,996	16
09:36	5,330	20	+ 0.38%	2,986	16