시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,370	60	+ 1.13%	10,152	54
10:09	5,380	70	+ 1.32%	10,126	54
10:08	5,400	90	+ 1.70%	8,424	45
10:07	5,390	80	+ 1.51%	7,402	40
10:06	5,340	30	+ 0.57%	6,799	36
10:05	5,370	60	+ 1.13%	6,721	36
10:04	5,370	60	+ 1.13%	6,720	36
10:03	5,340	30	+ 0.57%	4,004	21
10:00	5,330	20	+ 0.38%	3,853	21
09:58	5,320	10	+ 0.19%	3,852	21