시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,340	30	+ 0.57%	14,353	77
10:24	5,340	30	+ 0.57%	14,333	77
10:23	5,340	30	+ 0.57%	14,262	76
10:22	5,360	50	+ 0.94%	13,375	72
10:18	5,360	50	+ 0.94%	13,325	71
10:17	5,330	20	+ 0.38%	12,312	66
10:16	5,360	50	+ 0.94%	11,587	62
10:14	5,370	60	+ 1.13%	11,113	60
10:12	5,380	70	+ 1.32%	11,111	60
10:11	5,370	60	+ 1.13%	10,736	58