시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,210	245	- 5.50%	1,173,675	5,197
14:08	4,220	235	- 5.28%	1,173,255	5,195
14:07	4,215	240	- 5.39%	1,173,129	5,194
14:06	4,205	250	- 5.61%	1,172,819	5,193
14:05	4,205	250	- 5.61%	1,172,226	5,191
14:04	4,210	245	- 5.50%	1,170,720	5,184
14:03	4,205	250	- 5.61%	1,170,688	5,184
14:02	4,205	250	- 5.61%	1,168,576	5,175
14:01	4,220	235	- 5.28%	1,168,501	5,175
14:00	4,205	250	- 5.61%	1,168,117	5,173