시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,205	250	- 5.61%	1,182,700	5,235
14:18	4,205	250	- 5.61%	1,182,369	5,233
14:17	4,205	250	- 5.61%	1,182,145	5,232
14:16	4,205	250	- 5.61%	1,181,790	5,231
14:15	4,200	255	- 5.72%	1,181,334	5,229
14:14	4,205	250	- 5.61%	1,178,800	5,218
14:13	4,205	250	- 5.61%	1,176,335	5,208
14:12	4,220	235	- 5.28%	1,175,587	5,205
14:11	4,220	235	- 5.28%	1,175,168	5,203
14:10	4,205	250	- 5.61%	1,174,057	5,198