| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,220 | 235 | - 5.28% | 1,291,590 | 5,693 |
| 14:58 | 4,210 | 245 | - 5.50% | 1,291,222 | 5,691 |
| 14:57 | 4,210 | 245 | - 5.50% | 1,289,106 | 5,682 |
| 14:56 | 4,230 | 225 | - 5.05% | 1,287,787 | 5,677 |
| 14:55 | 4,230 | 225 | - 5.05% | 1,286,849 | 5,673 |
| 14:54 | 4,220 | 235 | - 5.28% | 1,285,562 | 5,667 |
| 14:53 | 4,215 | 240 | - 5.39% | 1,284,969 | 5,665 |
| 14:52 | 4,190 | 265 | - 5.95% | 1,281,747 | 5,651 |
| 14:51 | 4,285 | 170 | - 3.82% | 1,274,934 | 5,623 |
| 14:50 | 4,190 | 265 | - 5.95% | 1,259,175 | 5,556 |