시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,245	210	- 4.71%	1,130,552	5,015
13:48	4,255	200	- 4.49%	1,128,664	5,007
13:47	4,260	195	- 4.38%	1,127,876	5,003
13:46	4,265	190	- 4.27%	1,127,324	5,001
13:45	4,255	200	- 4.49%	1,127,001	5,000
13:44	4,260	195	- 4.38%	1,125,762	4,994
13:43	4,260	195	- 4.38%	1,125,691	4,994
13:42	4,265	190	- 4.27%	1,125,446	4,993
13:41	4,265	190	- 4.27%	1,125,102	4,992
13:40	4,260	195	- 4.38%	1,124,985	4,991