시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,150 | 305 | - 6.85% | 1,400,730 | 6,147 |
15:19 | 4,155 | 300 | - 6.73% | 1,357,032 | 5,966 |
15:17 | 4,160 | 295 | - 6.62% | 1,339,363 | 5,892 |
15:16 | 4,165 | 290 | - 6.51% | 1,335,728 | 5,877 |
15:15 | 4,165 | 290 | - 6.51% | 1,335,085 | 5,875 |
15:14 | 4,170 | 285 | - 6.40% | 1,330,297 | 5,855 |
15:13 | 4,170 | 285 | - 6.40% | 1,329,198 | 5,850 |
15:12 | 4,175 | 280 | - 6.29% | 1,326,570 | 5,839 |
15:11 | 4,170 | 285 | - 6.40% | 1,324,203 | 5,829 |
15:10 | 4,165 | 290 | - 6.51% | 1,321,411 | 5,818 |