시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	30	- 0.40%	353	3
15:00	7,590	10	- 0.13%	311	2
14:00	7,570	30	- 0.40%	310	2
13:30	7,550	50	- 0.66%	309	2
13:00	7,550	50	- 0.66%	308	2
12:30	7,550	50	- 0.66%	307	2
12:00	7,550	50	- 0.66%	296	2
11:30	7,550	50	- 0.66%	287	2
11:00	7,550	50	- 0.66%	277	2
10:30	7,530	70	- 0.92%	276	2